Omnicom - سعر السهم

سعر السهم
73.83
التغيير اليومي
1.89 2.63%
شهريا
4.74%
سنويا
-17.20%
Q3 التوقعات
71.28

السعر Chg يوم عام تاريخ
Dentsu 3,131.00 10.00 0.32% -22.25% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
ITV 83.85 0.30 0.36% 4.23% 2025-07-02
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
MDC Partners 4.57 0.07 1.56% -32.99% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Publicis 92.71 0.45 0.49% -6.86% 2025-07-02
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Vivendi 2.85 -0.08 -2.59% -71.00% 2025-07-01
WPP 522.00 -1.80 -0.34% -28.51% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

السعر يوم عام تاريخ
US500 6219 -6.95 -0.11% 12.32% 2025-07-02